시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	449,000	10,000	+ 2.28%	44,376	19,795
13:38	449,000	10,000	+ 2.28%	44,373	19,794
13:37	449,000	10,000	+ 2.28%	44,297	19,760
13:36	449,500	10,500	+ 2.39%	44,123	19,682
13:35	449,500	10,500	+ 2.39%	44,077	19,661
13:34	449,500	10,500	+ 2.39%	43,957	19,607
13:33	449,500	10,500	+ 2.39%	43,944	19,601
13:32	449,500	10,500	+ 2.39%	43,879	19,572
13:31	449,000	10,000	+ 2.28%	43,860	19,564
13:30	449,500	10,500	+ 2.39%	43,782	19,528