시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	449,000	10,000	+ 2.28%	44,982	20,067
13:48	449,000	10,000	+ 2.28%	44,898	20,029
13:47	448,500	9,500	+ 2.16%	44,883	20,023
13:46	449,000	10,000	+ 2.28%	44,838	20,003
13:45	449,000	10,000	+ 2.28%	44,678	19,931
13:44	449,000	10,000	+ 2.28%	44,657	19,921
13:43	449,000	10,000	+ 2.28%	44,611	19,901
13:42	448,500	9,500	+ 2.16%	44,546	19,872
13:41	449,000	10,000	+ 2.28%	44,465	19,835
13:40	449,000	10,000	+ 2.28%	44,412	19,811