시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	449,500	10,500	+ 2.39%	62,752	28,051
15:19	447,500	8,500	+ 1.94%	61,476	27,477
15:18	448,500	9,500	+ 2.16%	60,997	27,262
15:17	449,500	10,500	+ 2.39%	60,743	27,148
15:16	449,500	10,500	+ 2.39%	60,638	27,101
15:15	449,500	10,500	+ 2.39%	60,545	27,059
15:14	449,500	10,500	+ 2.39%	60,447	27,015
15:13	449,500	10,500	+ 2.39%	60,404	26,996
15:12	449,000	10,000	+ 2.28%	59,932	26,784
15:11	448,500	9,500	+ 2.16%	58,904	26,323