시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,790	80	- 0.81%	4,842	48
11:00	9,790	80	- 0.81%	4,833	47
10:59	9,790	80	- 0.81%	4,832	47
10:56	9,790	80	- 0.81%	4,811	47
10:53	9,790	80	- 0.81%	4,810	47
10:52	9,790	80	- 0.81%	4,794	47
10:51	9,810	60	- 0.61%	4,620	45
10:50	9,800	70	- 0.71%	4,619	45
10:49	9,800	70	- 0.71%	4,423	43
10:48	9,820	50	- 0.51%	4,161	41