시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,790	80	- 0.81%	5,086	50
11:37	9,790	80	- 0.81%	5,085	50
11:34	9,790	80	- 0.81%	5,083	50
11:33	9,790	80	- 0.81%	4,984	49
11:32	9,790	80	- 0.81%	4,982	49
11:30	9,780	90	- 0.91%	4,977	49
11:20	9,780	90	- 0.91%	4,976	49
11:16	9,780	90	- 0.91%	4,975	49
11:12	9,790	80	- 0.81%	4,845	48
11:09	9,790	80	- 0.81%	4,843	48