시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,770	100	- 1.01%	5,596	55
12:30	9,770	100	- 1.01%	5,593	55
12:27	9,760	110	- 1.11%	5,590	55
12:24	9,780	90	- 0.91%	5,196	51
12:20	9,790	80	- 0.81%	5,141	51
12:15	9,790	80	- 0.81%	5,140	51
12:10	9,790	80	- 0.81%	5,104	50
12:04	9,790	80	- 0.81%	5,103	50
11:50	9,790	80	- 0.81%	5,102	50
11:41	9,790	80	- 0.81%	5,101	50