시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,770	100	- 1.01%	6,107	60
13:06	9,770	100	- 1.01%	6,100	60
13:05	9,770	100	- 1.01%	5,901	58
13:03	9,780	90	- 0.91%	5,897	58
13:01	9,780	90	- 0.91%	5,896	58
13:00	9,760	110	- 1.11%	5,848	57
12:45	9,770	100	- 1.01%	5,847	57
12:41	9,770	100	- 1.01%	5,633	55
12:40	9,760	110	- 1.11%	5,598	55
12:38	9,770	100	- 1.01%	5,597	55