시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,800	70	- 0.71%	6,501	64
13:37	9,790	80	- 0.81%	6,500	64
13:33	9,780	90	- 0.91%	6,497	64
13:30	9,770	100	- 1.01%	6,496	64
13:26	9,780	90	- 0.91%	6,492	64
13:24	9,770	100	- 1.01%	6,278	62
13:20	9,760	110	- 1.11%	6,277	62
13:18	9,770	100	- 1.01%	6,274	62
13:17	9,770	100	- 1.01%	6,120	60
13:16	9,770	100	- 1.01%	6,111	60