시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,790	80	- 0.81%	6,522	64
14:24	9,790	80	- 0.81%	6,521	64
14:20	9,790	80	- 0.81%	6,520	64
14:17	9,790	80	- 0.81%	6,514	64
14:10	9,780	90	- 0.91%	6,513	64
14:04	9,800	70	- 0.71%	6,511	64
14:00	9,800	70	- 0.71%	6,510	64
13:50	9,790	80	- 0.81%	6,507	64
13:49	9,790	80	- 0.81%	6,504	64
13:40	9,790	80	- 0.81%	6,503	64