시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,770	100	- 1.01%	6,795	67
14:43	9,780	90	- 0.91%	6,792	67
14:42	9,770	100	- 1.01%	6,783	67
14:41	9,770	100	- 1.01%	6,782	67
14:40	9,770	100	- 1.01%	6,765	66
14:39	9,770	100	- 1.01%	6,760	66
14:38	9,770	100	- 1.01%	6,759	66
14:33	9,790	80	- 0.81%	6,590	65
14:31	9,790	80	- 0.81%	6,573	65
14:30	9,790	80	- 0.81%	6,527	64