시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,740	130	- 1.32%	8,380	82
15:03	9,760	110	- 1.11%	7,516	74
15:02	9,760	110	- 1.11%	7,515	74
15:00	9,750	120	- 1.22%	7,514	74
14:56	9,760	110	- 1.11%	7,508	74
14:55	9,760	110	- 1.11%	7,507	74
14:54	9,760	110	- 1.11%	7,495	74
14:53	9,760	110	- 1.11%	7,491	73
14:51	9,760	110	- 1.11%	7,477	73
14:50	9,760	110	- 1.11%	6,797	67