시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,850	20	- 0.20%	2,344	23
09:20	9,840	30	- 0.30%	2,342	23
09:18	9,850	20	- 0.20%	2,341	23
09:16	9,850	20	- 0.20%	2,340	23
09:15	9,850	20	- 0.20%	2,332	23
09:13	9,850	20	- 0.20%	1,166	11
09:11	9,850	20	- 0.20%	1,161	11
09:10	9,850	20	- 0.20%	1,058	10
09:09	9,850	20	- 0.20%	1,040	10
09:08	9,850	20	- 0.20%	549	5