시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,850	20	- 0.20%	2,437	24
09:40	9,840	30	- 0.30%	2,436	24
09:39	9,850	20	- 0.20%	2,424	24
09:38	9,840	30	- 0.30%	2,421	24
09:37	9,850	20	- 0.20%	2,420	24
09:35	9,850	20	- 0.20%	2,418	24
09:33	9,850	20	- 0.20%	2,402	24
09:32	9,850	20	- 0.20%	2,401	24
09:27	9,840	30	- 0.30%	2,391	24
09:26	9,830	40	- 0.41%	2,388	24