시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,840	30	- 0.30%	3,926	39
10:02	9,830	40	- 0.41%	3,925	39
10:01	9,850	20	- 0.20%	3,923	39
09:59	9,810	60	- 0.61%	3,699	36
09:58	9,810	60	- 0.61%	3,491	34
09:55	9,840	30	- 0.30%	2,443	24
09:53	9,850	20	- 0.20%	2,442	24
09:51	9,840	30	- 0.30%	2,441	24
09:50	9,840	30	- 0.30%	2,439	24
09:48	9,850	20	- 0.20%	2,438	24