시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,830	40	- 0.41%	4,001	39
10:12	9,830	40	- 0.41%	3,996	39
10:11	9,830	40	- 0.41%	3,991	39
10:10	9,830	40	- 0.41%	3,989	39
10:09	9,830	40	- 0.41%	3,983	39
10:08	9,830	40	- 0.41%	3,962	39
10:07	9,830	40	- 0.41%	3,959	39
10:06	9,830	40	- 0.41%	3,958	39
10:05	9,840	30	- 0.30%	3,947	39
10:04	9,840	30	- 0.30%	3,927	39