시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,830	40	- 0.41%	4,156	41
10:42	9,820	50	- 0.51%	4,138	41
10:40	9,820	50	- 0.51%	4,137	41
10:38	9,830	40	- 0.41%	4,080	40
10:37	9,820	50	- 0.51%	4,078	40
10:30	9,830	40	- 0.41%	4,056	40
10:29	9,850	20	- 0.20%	4,046	40
10:18	9,830	40	- 0.41%	4,033	40
10:16	9,840	30	- 0.30%	4,023	40
10:15	9,830	40	- 0.41%	4,022	40