시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,870	0	0.00%	10,443	102
15:19	9,870	0	0.00%	9,838	96
15:18	9,750	120	- 1.22%	8,564	84
15:17	9,750	120	- 1.22%	8,465	83
15:15	9,760	110	- 1.11%	8,463	83
15:14	9,750	120	- 1.22%	8,459	83
15:12	9,750	120	- 1.22%	8,458	83
15:10	9,760	110	- 1.11%	8,449	83
15:08	9,760	110	- 1.11%	8,446	83
15:06	9,760	110	- 1.11%	8,436	83