시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,450	0	0.00%	103,998	2,363
13:59	22,450	0	0.00%	103,941	2,362
13:58	22,400	50	- 0.22%	103,936	2,362
13:57	22,400	50	- 0.22%	103,930	2,361
13:56	22,400	50	- 0.22%	103,919	2,361
13:55	22,400	50	- 0.22%	103,915	2,361
13:54	22,400	50	- 0.22%	103,911	2,361
13:53	22,400	50	- 0.22%	103,907	2,361
13:52	22,450	0	0.00%	103,868	2,360
13:51	22,450	0	0.00%	103,750	2,357