시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,550	100	+ 0.45%	104,637	2,377
14:09	22,550	100	+ 0.45%	104,636	2,377
14:08	22,550	100	+ 0.45%	104,635	2,377
14:07	22,550	100	+ 0.45%	104,634	2,377
14:06	22,500	50	+ 0.22%	104,583	2,376
14:05	22,550	100	+ 0.45%	104,553	2,375
14:04	22,550	100	+ 0.45%	104,552	2,375
14:03	22,550	100	+ 0.45%	104,546	2,375
14:02	22,550	100	+ 0.45%	104,544	2,375
14:01	22,550	100	+ 0.45%	104,512	2,375