시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,550	100	+ 0.45%	106,250	2,414
14:19	22,600	150	+ 0.67%	106,246	2,414
14:18	22,600	150	+ 0.67%	106,245	2,414
14:17	22,600	150	+ 0.67%	106,243	2,414
14:16	22,600	150	+ 0.67%	105,644	2,400
14:15	22,600	150	+ 0.67%	105,642	2,400
14:14	22,550	100	+ 0.45%	105,641	2,400
14:13	22,550	100	+ 0.45%	104,838	2,382
14:12	22,550	100	+ 0.45%	104,832	2,382
14:11	22,500	50	+ 0.22%	104,662	2,378