시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,450	0	0.00%	106,874	2,428
14:29	22,450	0	0.00%	106,574	2,421
14:28	22,450	0	0.00%	106,568	2,421
14:27	22,450	0	0.00%	106,562	2,421
14:26	22,450	0	0.00%	106,554	2,421
14:25	22,450	0	0.00%	106,517	2,420
14:24	22,500	50	+ 0.22%	106,334	2,416
14:23	22,500	50	+ 0.22%	106,318	2,415
14:22	22,550	100	+ 0.45%	106,262	2,414
14:21	22,600	150	+ 0.67%	106,251	2,414