시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,400	50	- 0.22%	108,566	2,466
14:39	22,400	50	- 0.22%	108,043	2,454
14:38	22,400	50	- 0.22%	107,590	2,444
14:37	22,450	0	0.00%	107,585	2,444
14:36	22,450	0	0.00%	107,584	2,444
14:35	22,450	0	0.00%	107,583	2,444
14:34	22,450	0	0.00%	107,569	2,443
14:33	22,450	0	0.00%	107,564	2,443
14:32	22,450	0	0.00%	107,466	2,441
14:31	22,400	50	- 0.22%	107,234	2,436