시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,450	0	0.00%	109,345	2,483
14:49	22,350	100	- 0.45%	108,856	2,472
14:48	22,350	100	- 0.45%	108,849	2,472
14:47	22,350	100	- 0.45%	108,843	2,472
14:46	22,450	0	0.00%	108,696	2,469
14:45	22,450	0	0.00%	108,694	2,469
14:44	22,500	50	+ 0.22%	108,649	2,468
14:43	22,500	50	+ 0.22%	108,580	2,466
14:42	22,500	50	+ 0.22%	108,579	2,466
14:41	22,500	50	+ 0.22%	108,578	2,466