시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	22,750	300	+ 1.34%	6,541	148
09:05	22,700	250	+ 1.11%	5,184	117
09:04	22,675	225	+ 1.00%	4,989	113
09:03	22,650	200	+ 0.89%	4,924	111
09:02	22,650	200	+ 0.89%	4,668	105
09:01	22,750	300	+ 1.34%	4,227	95
09:00	22,500	50	+ 0.22%	3,362	76