시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	22,750	300	+ 1.34%	11,436	259
09:15	22,750	300	+ 1.34%	9,958	226
09:14	22,675	225	+ 1.00%	8,885	201
09:13	22,650	200	+ 0.89%	8,709	197
09:12	22,700	250	+ 1.11%	8,701	197
09:11	22,750	300	+ 1.34%	8,480	192
09:10	22,700	250	+ 1.11%	8,406	190
09:09	22,650	200	+ 0.89%	8,102	183
09:08	22,750	300	+ 1.34%	7,662	173
09:07	22,800	350	+ 1.56%	6,866	155