시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	22,650	200	+ 0.89%	17,393	394
09:26	22,650	200	+ 0.89%	16,919	384
09:25	22,650	200	+ 0.89%	14,633	332
09:24	22,700	250	+ 1.11%	13,462	305
09:23	22,700	250	+ 1.11%	13,413	304
09:22	22,800	350	+ 1.56%	13,097	297
09:21	22,800	350	+ 1.56%	13,022	295
09:20	22,750	300	+ 1.34%	12,321	279
09:19	22,750	300	+ 1.34%	12,293	279
09:17	22,700	250	+ 1.11%	11,952	271