시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	22,900	450	+ 2.00%	25,100	570
09:36	22,850	400	+ 1.78%	23,990	545
09:35	22,750	300	+ 1.34%	22,305	506
09:34	22,800	350	+ 1.56%	21,652	491
09:33	22,800	350	+ 1.56%	20,026	454
09:32	22,750	300	+ 1.34%	19,811	449
09:31	22,750	300	+ 1.34%	19,802	449
09:30	22,850	400	+ 1.78%	19,599	445
09:29	22,750	300	+ 1.34%	18,707	424
09:28	22,750	300	+ 1.34%	18,586	422