시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	22,900	450	+ 2.00%	29,733	676
09:46	22,900	450	+ 2.00%	29,612	673
09:45	22,900	450	+ 2.00%	29,128	662
09:44	22,900	450	+ 2.00%	28,761	654
09:43	22,950	500	+ 2.23%	28,721	653
09:42	23,000	550	+ 2.45%	28,145	640
09:41	22,900	450	+ 2.00%	27,183	618
09:40	22,850	400	+ 1.78%	27,155	617
09:39	22,900	450	+ 2.00%	27,024	614
09:38	22,900	450	+ 2.00%	25,994	590