시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	22,950	500	+ 2.23%	37,702	859
09:56	22,900	450	+ 2.00%	37,202	848
09:55	22,900	450	+ 2.00%	37,195	847
09:54	22,900	450	+ 2.00%	37,153	846
09:53	22,950	500	+ 2.23%	35,576	810
09:52	23,000	550	+ 2.45%	32,169	732
09:51	22,950	500	+ 2.23%	30,391	691
09:50	22,950	500	+ 2.23%	30,028	683
09:49	22,950	500	+ 2.23%	29,937	681
09:48	22,950	500	+ 2.23%	29,838	679