시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,500	50	+ 0.22%	109,871	2,495
14:59	22,500	50	+ 0.22%	109,842	2,494
14:58	22,500	50	+ 0.22%	109,831	2,494
14:57	22,550	100	+ 0.45%	109,765	2,493
14:56	22,550	100	+ 0.45%	109,748	2,492
14:55	22,550	100	+ 0.45%	109,747	2,492
14:54	22,550	100	+ 0.45%	109,741	2,492
14:53	22,550	100	+ 0.45%	109,619	2,489
14:52	22,500	50	+ 0.22%	109,618	2,489
14:51	22,500	50	+ 0.22%	109,347	2,483