시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,750	300	+ 1.34%	57,898	1,322
10:06	22,800	350	+ 1.56%	56,853	1,298
10:05	22,850	400	+ 1.78%	56,749	1,295
10:04	22,950	500	+ 2.23%	45,285	1,033
10:03	22,950	500	+ 2.23%	45,265	1,032
10:02	22,900	450	+ 2.00%	44,799	1,022
10:01	22,950	500	+ 2.23%	40,739	929
10:00	22,950	500	+ 2.23%	40,704	928
09:59	22,975	525	+ 2.34%	38,125	869
09:58	22,950	500	+ 2.23%	37,948	865