시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,950	500	+ 2.23%	64,076	1,463
10:17	22,950	500	+ 2.23%	64,036	1,462
10:16	22,950	500	+ 2.23%	63,938	1,460
10:15	22,950	500	+ 2.23%	59,905	1,367
10:14	22,900	450	+ 2.00%	59,487	1,358
10:13	22,900	450	+ 2.00%	59,452	1,357
10:11	22,850	400	+ 1.78%	59,423	1,356
10:10	22,850	400	+ 1.78%	59,416	1,356
10:09	22,850	400	+ 1.78%	58,793	1,342
10:08	22,800	350	+ 1.56%	58,207	1,329