시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,700	250	+ 1.11%	72,164	1,648
10:29	22,750	300	+ 1.34%	72,030	1,645
10:28	22,750	300	+ 1.34%	71,979	1,644
10:27	22,650	200	+ 0.89%	71,191	1,626
10:26	22,700	250	+ 1.11%	70,203	1,603
10:25	22,750	300	+ 1.34%	70,116	1,601
10:23	22,800	350	+ 1.56%	69,843	1,595
10:22	22,800	350	+ 1.56%	69,809	1,594
10:21	22,800	350	+ 1.56%	69,660	1,591
10:20	22,900	450	+ 2.00%	64,360	1,470