시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,600	150	+ 0.67%	79,586	1,815
10:39	22,550	100	+ 0.45%	79,520	1,814
10:38	22,450	0	0.00%	78,314	1,786
10:37	22,450	0	0.00%	77,386	1,766
10:36	22,400	50	- 0.22%	76,301	1,741
10:35	22,500	50	+ 0.22%	75,718	1,728
10:34	22,550	100	+ 0.45%	75,401	1,721
10:33	22,600	150	+ 0.67%	73,358	1,675
10:32	22,600	150	+ 0.67%	73,013	1,667
10:31	22,650	200	+ 0.89%	72,455	1,655