시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,600	150	+ 0.67%	81,100	1,849
10:49	22,550	100	+ 0.45%	81,099	1,849
10:48	22,600	150	+ 0.67%	81,092	1,849
10:47	22,600	150	+ 0.67%	81,082	1,849
10:46	22,550	100	+ 0.45%	81,067	1,849
10:45	22,500	50	+ 0.22%	80,936	1,846
10:44	22,600	150	+ 0.67%	80,925	1,845
10:43	22,600	150	+ 0.67%	80,629	1,839
10:42	22,550	100	+ 0.45%	80,390	1,833
10:41	22,650	200	+ 0.89%	79,802	1,820