시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,650	200	+ 0.89%	81,934	1,868
10:59	22,600	150	+ 0.67%	81,923	1,868
10:58	22,650	200	+ 0.89%	81,913	1,868
10:57	22,650	200	+ 0.89%	81,894	1,867
10:56	22,650	200	+ 0.89%	81,831	1,866
10:55	22,600	150	+ 0.67%	81,830	1,866
10:54	22,600	150	+ 0.67%	81,829	1,866
10:53	22,600	150	+ 0.67%	81,724	1,863
10:52	22,650	200	+ 0.89%	81,585	1,860
10:51	22,600	150	+ 0.67%	81,559	1,860