시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	22,500	50	+ 0.22%	84,271	1,921
11:12	22,550	100	+ 0.45%	84,126	1,918
11:11	22,600	150	+ 0.67%	82,661	1,885
11:10	22,600	150	+ 0.67%	82,640	1,884
11:09	22,650	200	+ 0.89%	82,639	1,884
11:08	22,600	150	+ 0.67%	82,560	1,882
11:07	22,600	150	+ 0.67%	82,100	1,872
11:04	22,600	150	+ 0.67%	82,038	1,871
11:02	22,650	200	+ 0.89%	82,037	1,871
11:01	22,650	200	+ 0.89%	82,036	1,871