시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	22,550	100	+ 0.45%	85,492	1,948
11:25	22,550	100	+ 0.45%	85,491	1,948
11:24	22,500	50	+ 0.22%	85,484	1,948
11:21	22,500	50	+ 0.22%	85,483	1,948
11:20	22,550	100	+ 0.45%	85,276	1,944
11:19	22,550	100	+ 0.45%	85,265	1,943
11:18	22,500	50	+ 0.22%	85,263	1,943
11:17	22,500	50	+ 0.22%	85,150	1,941
11:15	22,500	50	+ 0.22%	84,906	1,935
11:14	22,450	0	0.00%	84,459	1,925