시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,500	50	+ 0.22%	88,296	2,011
11:37	22,500	50	+ 0.22%	87,891	2,002
11:36	22,550	100	+ 0.45%	87,851	2,001
11:35	22,550	100	+ 0.45%	87,749	1,999
11:34	22,500	50	+ 0.22%	87,428	1,992
11:33	22,500	50	+ 0.22%	87,383	1,991
11:32	22,500	50	+ 0.22%	86,781	1,977
11:31	22,500	50	+ 0.22%	85,898	1,958
11:30	22,500	50	+ 0.22%	85,894	1,957
11:29	22,550	100	+ 0.45%	85,512	1,949