시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	22,550	100	+ 0.45%	89,476	2,038
11:51	22,500	50	+ 0.22%	89,473	2,038
11:50	22,550	100	+ 0.45%	89,471	2,038
11:48	22,500	50	+ 0.22%	89,470	2,038
11:47	22,550	100	+ 0.45%	89,469	2,038
11:45	22,550	100	+ 0.45%	89,393	2,036
11:44	22,450	0	0.00%	88,614	2,019
11:43	22,450	0	0.00%	88,611	2,019
11:42	22,450	0	0.00%	88,608	2,019
11:41	22,500	50	+ 0.22%	88,399	2,014