시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,500	50	+ 0.22%	111,072	2,522
15:09	22,500	50	+ 0.22%	110,957	2,519
15:08	22,500	50	+ 0.22%	110,917	2,519
15:07	22,500	50	+ 0.22%	110,910	2,518
15:06	22,550	100	+ 0.45%	110,892	2,518
15:05	22,500	50	+ 0.22%	110,885	2,518
15:04	22,500	50	+ 0.22%	110,731	2,514
15:03	22,550	100	+ 0.45%	110,404	2,507
15:02	22,500	50	+ 0.22%	109,948	2,497
15:01	22,500	50	+ 0.22%	109,941	2,497