시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	22,500	50	+ 0.22%	90,398	2,059
12:02	22,500	50	+ 0.22%	90,395	2,059
12:01	22,500	50	+ 0.22%	90,379	2,058
12:00	22,500	50	+ 0.22%	90,375	2,058
11:59	22,500	50	+ 0.22%	90,325	2,057
11:58	22,550	100	+ 0.45%	90,219	2,055
11:57	22,500	50	+ 0.22%	90,214	2,055
11:56	22,500	50	+ 0.22%	90,213	2,055
11:55	22,500	50	+ 0.22%	90,199	2,054
11:54	22,500	50	+ 0.22%	89,477	2,038