시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	22,450	0	0.00%	92,937	2,116
12:12	22,400	50	- 0.22%	92,637	2,109
12:11	22,400	50	- 0.22%	92,211	2,100
12:10	22,400	50	- 0.22%	92,202	2,099
12:09	22,400	50	- 0.22%	92,110	2,097
12:08	22,500	50	+ 0.22%	90,432	2,060
12:07	22,500	50	+ 0.22%	90,430	2,060
12:06	22,500	50	+ 0.22%	90,427	2,059
12:05	22,500	50	+ 0.22%	90,405	2,059
12:04	22,500	50	+ 0.22%	90,402	2,059