시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	22,400	50	- 0.22%	93,560	2,130
12:22	22,400	50	- 0.22%	93,554	2,130
12:21	22,350	100	- 0.45%	93,541	2,129
12:20	22,350	100	- 0.45%	93,432	2,127
12:19	22,350	100	- 0.45%	93,311	2,124
12:18	22,350	100	- 0.45%	93,207	2,122
12:17	22,400	50	- 0.22%	93,085	2,119
12:16	22,400	50	- 0.22%	93,080	2,119
12:15	22,400	50	- 0.22%	92,943	2,116
12:14	22,400	50	- 0.22%	92,940	2,116