시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	22,350	100	- 0.45%	97,049	2,208
12:36	22,300	150	- 0.67%	96,902	2,204
12:33	22,350	100	- 0.45%	96,673	2,199
12:31	22,400	50	- 0.22%	96,583	2,197
12:30	22,300	150	- 0.67%	94,780	2,157
12:29	22,350	100	- 0.45%	94,061	2,141
12:28	22,350	100	- 0.45%	94,054	2,141
12:27	22,350	100	- 0.45%	93,984	2,139
12:26	22,350	100	- 0.45%	93,866	2,137
12:24	22,400	50	- 0.22%	93,595	2,131