시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,250	200	- 0.89%	98,839	2,248
12:48	22,250	200	- 0.89%	98,482	2,240
12:47	22,300	150	- 0.67%	98,479	2,240
12:46	22,300	150	- 0.67%	98,245	2,234
12:45	22,300	150	- 0.67%	98,155	2,232
12:44	22,300	150	- 0.67%	98,076	2,231
12:43	22,300	150	- 0.67%	97,980	2,228
12:40	22,350	100	- 0.45%	97,872	2,226
12:39	22,375	75	- 0.33%	97,061	2,208
12:38	22,350	100	- 0.45%	97,052	2,208