시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	22,350	100	- 0.45%	99,783	2,269
13:00	22,350	100	- 0.45%	99,727	2,267
12:59	22,325	125	- 0.56%	99,696	2,267
12:58	22,300	150	- 0.67%	99,650	2,266
12:57	22,300	150	- 0.67%	99,609	2,265
12:56	22,300	150	- 0.67%	99,606	2,265
12:55	22,300	150	- 0.67%	99,425	2,261
12:53	22,300	150	- 0.67%	99,423	2,261
12:52	22,300	150	- 0.67%	99,277	2,257
12:50	22,300	150	- 0.67%	99,157	2,255