시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	22,400	50	- 0.22%	102,320	2,325
13:13	22,400	50	- 0.22%	102,230	2,323
13:11	22,300	150	- 0.67%	101,909	2,316
13:10	22,300	150	- 0.67%	101,837	2,315
13:09	22,300	150	- 0.67%	101,697	2,311
13:08	22,300	150	- 0.67%	101,604	2,309
13:07	22,300	150	- 0.67%	101,543	2,308
13:06	22,350	100	- 0.45%	101,106	2,298
13:05	22,350	100	- 0.45%	101,084	2,298
13:02	22,450	0	0.00%	100,615	2,287