시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	22,350	100	- 0.45%	102,483	2,329
13:23	22,350	100	- 0.45%	102,474	2,329
13:22	22,350	100	- 0.45%	102,470	2,329
13:21	22,350	100	- 0.45%	102,415	2,327
13:20	22,350	100	- 0.45%	102,411	2,327
13:19	22,300	150	- 0.67%	102,366	2,326
13:18	22,300	150	- 0.67%	102,362	2,326
13:17	22,300	150	- 0.67%	102,359	2,326
13:16	22,300	150	- 0.67%	102,354	2,326
13:15	22,300	150	- 0.67%	102,350	2,326