시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,450	0	0.00%	103,494	2,352
13:39	22,450	0	0.00%	103,490	2,352
13:38	22,400	50	- 0.22%	103,489	2,352
13:36	22,450	0	0.00%	103,217	2,345
13:34	22,400	50	- 0.22%	103,141	2,344
13:33	22,400	50	- 0.22%	102,796	2,336
13:32	22,400	50	- 0.22%	102,794	2,336
13:31	22,400	50	- 0.22%	102,765	2,335
13:30	22,400	50	- 0.22%	102,764	2,335
13:25	22,450	0	0.00%	102,753	2,335